Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.10 1.11 108.4K
09:35 1.11 1.11 1.11 1.11 531.6K
09:40 1.11 1.11 1.11 1.11 307.7K
09:45 1.10 1.10 1.10 1.10 263.5K
09:50 1.10 1.11 1.10 1.10 51.1K
09:55 1.10 1.10 1.10 1.10 50.0K
10:00 1.10 1.10 1.10 1.10 254.3K
10:05 1.10 1.10 1.10 1.10 58.6K
10:10 1.10 1.10 1.10 1.10 10.9K
10:15 1.10 1.10 1.10 1.10 23.1K
10:20 1.10 1.10 1.10 1.10 52.2K
10:25 1.10 1.10 1.10 1.10 0.3K
10:30 1.10 1.10 1.10 1.10 167.2K
10:35 1.10 1.10 1.10 1.10 490.8K
10:40 1.10 1.10 1.10 1.10 50.0K
10:45 1.10 1.10 1.10 1.10 79.7K
10:50 1.10 1.10 1.10 1.10 4.0K
10:55 1.10 1.10 1.10 1.10 67.5K
11:00 1.10 1.10 1.10 1.10 78.2K
11:10 1.10 1.10 1.10 1.10 0.1K
11:15 1.10 1.10 1.10 1.10 81.9K
11:25 1.10 1.10 1.10 1.10 5.1K
13:00 1.10 1.10 1.10 1.10 18.6K
13:05 1.10 1.10 1.10 1.10 1.0K
13:10 1.10 1.10 1.10 1.10 35.8K
13:15 1.10 1.10 1.09 1.10 44.6K
13:20 1.10 1.10 1.09 1.09 51.5K
13:25 1.09 1.09 1.09 1.09 35.0K
13:30 1.10 1.10 1.10 1.10 46.2K
13:35 1.10 1.10 1.10 1.10 281.7K
13:40 1.10 1.10 1.10 1.10 119.7K
13:45 1.10 1.10 1.10 1.10 219.8K
13:50 1.10 1.10 1.10 1.10 178.3K
13:55 1.10 1.11 1.10 1.10 20.1K
14:00 1.10 1.11 1.10 1.11 730.4K
14:05 1.10 1.11 1.10 1.10 18.9K
14:10 1.10 1.10 1.10 1.10 99.4K
14:15 1.10 1.10 1.10 1.10 35.5K
14:20 1.10 1.10 1.10 1.10 27.0K
14:25 1.10 1.10 1.10 1.10 48.3K
14:30 1.10 1.10 1.10 1.10 179.7K
14:35 1.10 1.10 1.09 1.09 47.7K
14:40 1.10 1.10 1.09 1.09 100.3K
14:45 1.09 1.09 1.09 1.09 33.0K
14:50 1.09 1.09 1.09 1.09 158.0K
14:55 1.09 1.10 1.09 1.10 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음