0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 529.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 458.1K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 362.5K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 212.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 370.7K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 863.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25.6K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.10 | 27.9K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 114.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 198.0K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 505.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 74.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 193.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 63.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 335.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 2.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6.6K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 218.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 137.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 880.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 717.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 862.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 57.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 683.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 467.2K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,908.1K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 341.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 282.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 123.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 38.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 125.5K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 56.9K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 13.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 144.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 18.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 37.1K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 83.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 215.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 110.2K |