0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 140.1K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 54.6K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 305.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 253.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 57.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 35.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 139.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 37.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25.7K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 238.0K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 61.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 49.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 122.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 94.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 181.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 192.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 66.6K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 87.7K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 435.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:15 | 1.14 | 1.15 | 1.14 | 1.15 | 1.7K |
| 13:20 | 1.15 | 1.15 | 1.14 | 1.15 | 60.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 163.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 36.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 136.2K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 146.1K |
| 13:50 | 1.15 | 1.15 | 1.14 | 1.14 | 63.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 570.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 608.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,074.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 494.6K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 625.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 258.4K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 30.6K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 435.9K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 158.5K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 68.2K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 83.5K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.14 | 56.8K |