0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 94.5K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 144.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 104.5K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 412.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 226.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 43.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 56.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 95.1K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 228.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 166.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 206.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 62.7K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 96.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.0K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 51.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 68.1K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 198.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 183.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 160.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 255.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 71.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 186.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 18.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 57.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 96.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 37.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 96.4K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 246.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 68.2K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 27.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 48.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 175.2K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 41.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 110.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 65.7K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 14.8K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 36.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 151.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 70.7K |