0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 57.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 207.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 188.6K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,608.8K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 208.9K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 337.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 245.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 81.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 17.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 156.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 41.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 24.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 41.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 82.4K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 22.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 30.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 240.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 47.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 12.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 125.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.2K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.08 | 10.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 104.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 104.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 47.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 422.1K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 126.5K |