0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.13 | 1.11 | 1.12 | 1,164.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 665.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,044.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 605.5K |
| 09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 139.6K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 168.5K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.12 | 219.6K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 14.5K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 263.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 169.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 91.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12.5K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.13 | 93.6K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 262.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 49.5K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 291.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 53.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 231.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 46.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 366.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 78.7K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 43.4K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 35.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 44.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 59.2K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 71.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 53.7K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 49.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 285.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 83.5K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 83.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 62.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 42.7K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 18.8K |