0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 320.5K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 386.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 407.2K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 357.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 29.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 75.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 147.4K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 37.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 88.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,538.5K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,339.7K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 119.1K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 20.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 22.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 38.8K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 0.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 78.2K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 23.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 42.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 48.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 112.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 78.0K |
| 13:10 | 1.21 | 1.21 | 1.20 | 1.21 | 16.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 91.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 88.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 145.9K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 113.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 71.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 68.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 114.9K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 31.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 664.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 78.8K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 169.3K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 250.1K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 158.0K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 59.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 91.3K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 114.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 110.4K |