0.84
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 224.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 308.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 23.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 91.8K |
| 09:50 | 1.26 | 1.27 | 1.26 | 1.26 | 62.9K |
| 09:55 | 1.26 | 1.27 | 1.26 | 1.27 | 42.1K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 34.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 69.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 9.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 24.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 17.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 10.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 21.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 151.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 81.6K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 43.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 85.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 86.9K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.26 | 34.1K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 53.2K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 148.5K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 89.6K |
| 13:40 | 1.27 | 1.27 | 1.26 | 1.26 | 594.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,125.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 80.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 207.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.9K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 56.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 17.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 233.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,275.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 381.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 80.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30.3K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 70.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |