Hwabao WP CSI IM ETF (516800)

516800
🏛️ 중국 →
0.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.16 1.16 50.9K
09:35 1.16 1.16 1.16 1.16 264.6K
09:40 1.16 1.16 1.15 1.15 54.5K
09:45 1.15 1.15 1.15 1.15 80.4K
09:50 1.15 1.15 1.15 1.15 65.5K
09:55 1.16 1.16 1.16 1.16 68.3K
10:00 1.16 1.16 1.16 1.16 15.5K
10:05 1.16 1.16 1.16 1.16 322.7K
10:10 1.16 1.16 1.16 1.16 0.1K
10:15 1.16 1.16 1.15 1.15 10.1K
10:20 1.15 1.15 1.15 1.15 9.5K
10:25 1.15 1.15 1.15 1.15 195.7K
10:30 1.15 1.15 1.15 1.15 0.6K
10:35 1.15 1.15 1.15 1.15 24.5K
10:40 1.15 1.15 1.15 1.15 20.2K
10:45 1.15 1.15 1.15 1.15 10.6K
10:50 1.15 1.15 1.15 1.15 30.4K
10:55 1.15 1.15 1.15 1.15 51.7K
11:00 1.15 1.15 1.15 1.15 2.5K
11:05 1.15 1.15 1.15 1.15 23.1K
11:10 1.15 1.15 1.15 1.15 28.0K
11:15 1.15 1.15 1.15 1.15 8.0K
11:20 1.15 1.15 1.14 1.14 9.8K
11:25 1.14 1.14 1.14 1.14 26.5K
13:00 1.14 1.15 1.14 1.15 112.5K
13:05 1.15 1.15 1.15 1.15 71.0K
13:10 1.15 1.15 1.15 1.15 76.9K
13:15 1.15 1.15 1.15 1.15 21.0K
13:20 1.15 1.15 1.15 1.15 3.4K
13:25 1.15 1.15 1.15 1.15 10.7K
13:30 1.15 1.15 1.15 1.15 14.0K
13:35 1.15 1.15 1.15 1.15 10.4K
13:40 1.15 1.15 1.15 1.15 25.0K
13:45 1.15 1.15 1.14 1.14 19.6K
13:50 1.15 1.15 1.15 1.15 49.5K
13:55 1.15 1.15 1.15 1.15 8.9K
14:00 1.15 1.15 1.15 1.15 225.6K
14:05 1.15 1.15 1.15 1.15 417.6K
14:10 1.15 1.16 1.15 1.16 11.2K
14:15 1.16 1.16 1.16 1.16 145.5K
14:20 1.16 1.16 1.16 1.16 15.0K
14:25 1.16 1.16 1.16 1.16 11.8K
14:30 1.16 1.16 1.16 1.16 14.4K
14:35 1.16 1.16 1.16 1.16 54.3K
14:40 1.16 1.16 1.16 1.16 18.3K
14:45 1.16 1.16 1.16 1.16 444.7K
14:50 1.16 1.16 1.16 1.16 49.2K
14:55 1.16 1.16 1.16 1.16 209.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음