0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 320.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 280.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 422.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 66.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 51.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 276.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 409.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 249.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 34.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 412.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 300.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 300.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 253.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 213.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 253.3K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 247.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 113.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 361.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 240.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 292.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 110.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 102.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 162.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |