Hwabao WP CSI Non-ferrous metals ETF (159876)

159876
🏛️ 중국 →
0.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.18 1.17 1.17 1,206.1K
09:35 1.17 1.17 1.16 1.16 549.5K
09:40 1.16 1.17 1.16 1.17 179.9K
09:45 1.17 1.17 1.17 1.17 29.0K
09:50 1.17 1.17 1.17 1.17 437.6K
09:55 1.17 1.17 1.17 1.17 142.7K
10:00 1.17 1.17 1.17 1.17 581.2K
10:05 1.17 1.17 1.16 1.16 131.5K
10:10 1.16 1.17 1.16 1.17 8.4K
10:15 1.17 1.17 1.16 1.17 227.1K
10:20 1.17 1.17 1.17 1.17 19.9K
10:25 1.17 1.17 1.16 1.17 288.8K
10:30 1.17 1.17 1.17 1.17 138.3K
10:35 1.17 1.17 1.17 1.17 60.0K
10:40 1.17 1.17 1.17 1.17 90.3K
10:45 1.17 1.17 1.17 1.17 494.7K
10:50 1.17 1.17 1.17 1.17 299.6K
10:55 1.17 1.17 1.17 1.17 170.2K
11:00 1.17 1.17 1.17 1.17 38.7K
11:05 1.17 1.17 1.17 1.17 229.6K
11:10 1.17 1.17 1.17 1.17 40.8K
11:15 1.17 1.17 1.17 1.17 79.6K
11:20 1.17 1.17 1.17 1.17 132.6K
11:25 1.17 1.17 1.17 1.17 64.8K
13:00 1.18 1.18 1.17 1.17 499.3K
13:05 1.17 1.17 1.17 1.17 169.0K
13:10 1.17 1.17 1.17 1.17 522.4K
13:15 1.17 1.17 1.17 1.17 175.0K
13:20 1.17 1.17 1.17 1.17 137.7K
13:25 1.17 1.17 1.17 1.17 114.8K
13:30 1.17 1.17 1.17 1.17 23.8K
13:35 1.17 1.17 1.17 1.17 23.6K
13:40 1.17 1.17 1.17 1.17 2.1K
13:45 1.17 1.17 1.17 1.17 3.4K
13:50 1.17 1.17 1.17 1.17 8.8K
13:55 1.17 1.17 1.17 1.17 300.6K
14:00 1.17 1.17 1.17 1.17 376.9K
14:05 1.17 1.17 1.17 1.17 102.7K
14:10 1.17 1.17 1.17 1.17 286.0K
14:15 1.17 1.17 1.17 1.17 33.1K
14:20 1.17 1.17 1.17 1.17 21.0K
14:25 1.17 1.17 1.17 1.17 39.3K
14:30 1.17 1.17 1.17 1.17 9.7K
14:35 1.17 1.17 1.17 1.17 32.8K
14:40 1.17 1.17 1.17 1.17 578.6K
14:45 1.17 1.17 1.17 1.17 219.6K
14:50 1.17 1.17 1.17 1.17 395.3K
14:55 1.17 1.17 1.17 1.17 524.5K
15:00 1.17 1.17 1.17 1.17 1.9K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음