Hwabao WP CSI Non-ferrous metals ETF (159876)

159876
🏛️ 중국 →
0.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 240.5K
09:35 1.16 1.17 1.16 1.17 283.0K
09:40 1.17 1.17 1.17 1.17 56.2K
09:45 1.17 1.17 1.16 1.16 642.7K
09:50 1.16 1.16 1.16 1.16 52.9K
10:00 1.16 1.16 1.16 1.16 24.6K
10:05 1.16 1.16 1.16 1.16 28.5K
10:10 1.16 1.16 1.16 1.16 52.7K
10:15 1.16 1.16 1.16 1.16 111.2K
10:20 1.16 1.16 1.16 1.16 385.2K
10:30 1.16 1.16 1.16 1.16 225.0K
10:35 1.16 1.16 1.16 1.16 333.9K
10:40 1.16 1.16 1.16 1.16 493.6K
10:45 1.16 1.16 1.16 1.16 783.5K
10:50 1.16 1.16 1.16 1.16 219.7K
10:55 1.16 1.16 1.16 1.16 42.9K
11:00 1.16 1.16 1.15 1.15 54.5K
11:05 1.15 1.15 1.15 1.15 148.1K
11:10 1.15 1.15 1.15 1.15 8.7K
11:15 1.15 1.15 1.15 1.15 23.6K
11:20 1.15 1.15 1.15 1.15 24.3K
11:25 1.15 1.15 1.15 1.15 12.8K
13:00 1.15 1.15 1.15 1.15 24.9K
13:05 1.15 1.15 1.15 1.15 23.9K
13:10 1.15 1.15 1.15 1.15 108.7K
13:15 1.15 1.15 1.15 1.15 0.4K
13:20 1.15 1.15 1.15 1.15 32.2K
13:25 1.15 1.15 1.14 1.15 189.5K
13:30 1.15 1.15 1.15 1.15 29.0K
13:35 1.15 1.15 1.14 1.14 52.6K
13:40 1.14 1.14 1.14 1.14 0.1K
13:45 1.14 1.14 1.14 1.14 89.5K
13:50 1.14 1.14 1.14 1.14 135.9K
13:55 1.14 1.14 1.14 1.14 100.0K
14:00 1.14 1.14 1.14 1.14 156.9K
14:05 1.14 1.14 1.14 1.14 19.6K
14:10 1.14 1.14 1.14 1.14 120.1K
14:15 1.14 1.14 1.14 1.14 48.0K
14:20 1.14 1.14 1.14 1.14 107.2K
14:25 1.14 1.14 1.14 1.14 45.8K
14:30 1.14 1.15 1.14 1.14 108.1K
14:35 1.15 1.15 1.14 1.14 11.1K
14:40 1.14 1.14 1.14 1.14 16.8K
14:45 1.14 1.14 1.14 1.14 78.6K
14:50 1.14 1.14 1.14 1.14 522.8K
14:55 1.14 1.14 1.14 1.14 1.7K
15:00 1.14 1.14 1.14 1.14 24.6K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음