Hwabao WP CSI Non-ferrous metals ETF (159876)

159876
🏛️ 중국 →
0.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.14 518.4K
09:35 1.14 1.15 1.14 1.14 320.3K
09:40 1.14 1.14 1.14 1.14 234.3K
09:45 1.14 1.14 1.14 1.14 212.3K
09:50 1.14 1.14 1.14 1.14 263.7K
09:55 1.14 1.15 1.14 1.15 134.9K
10:00 1.15 1.15 1.15 1.15 573.5K
10:05 1.14 1.14 1.14 1.14 288.2K
10:10 1.15 1.15 1.15 1.15 1,006.4K
10:15 1.15 1.15 1.15 1.15 50.3K
10:20 1.15 1.15 1.15 1.15 45.3K
10:25 1.15 1.15 1.15 1.15 27.5K
10:30 1.15 1.15 1.15 1.15 321.0K
10:35 1.15 1.15 1.15 1.15 61.2K
10:40 1.15 1.15 1.15 1.15 17.1K
10:45 1.15 1.16 1.15 1.16 68.5K
10:50 1.15 1.15 1.15 1.15 355.4K
10:55 1.15 1.15 1.15 1.15 53.5K
11:00 1.15 1.15 1.15 1.15 217.3K
11:05 1.15 1.15 1.15 1.15 321.2K
11:10 1.15 1.15 1.15 1.15 20.0K
11:20 1.15 1.15 1.15 1.15 24.5K
11:25 1.15 1.15 1.15 1.15 124.3K
13:00 1.15 1.15 1.15 1.15 3.0K
13:05 1.15 1.15 1.15 1.15 12.0K
13:10 1.15 1.15 1.15 1.15 25.2K
13:15 1.15 1.15 1.15 1.15 20.5K
13:20 1.15 1.15 1.15 1.15 501.2K
13:30 1.15 1.15 1.15 1.15 1.0K
13:35 1.15 1.15 1.15 1.15 0.4K
13:40 1.15 1.15 1.15 1.15 112.9K
13:45 1.15 1.15 1.15 1.15 530.2K
13:50 1.15 1.15 1.15 1.15 335.7K
14:00 1.15 1.15 1.15 1.15 113.2K
14:05 1.15 1.15 1.15 1.15 0.1K
14:10 1.15 1.15 1.15 1.15 10.1K
14:20 1.15 1.15 1.15 1.15 0.9K
14:25 1.15 1.15 1.15 1.15 15.7K
14:30 1.15 1.15 1.15 1.15 13.8K
14:35 1.15 1.15 1.15 1.15 19.7K
14:40 1.15 1.15 1.15 1.15 52.0K
14:45 1.15 1.15 1.15 1.15 73.8K
14:50 1.15 1.15 1.15 1.15 542.0K
14:55 1.15 1.15 1.15 1.15 5.2K
15:00 1.15 1.15 1.15 1.15 1.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음