0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 200.4K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 335.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 75.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 354.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 138.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 287.4K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 117.5K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 70.7K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 117.4K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 1.7K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 12.4K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 50.1K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 250.4K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.14 | 138.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 421.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,289.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 387.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 328.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 145.1K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |