0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 29.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 185.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 90.8K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 246.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 5.5K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 255.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 129.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 114.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 257.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 38.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.8K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 63.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 46.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 116.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 60.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 670.6K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |