0.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 16.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 620.1K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 59.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 286.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 70.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 116.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 156.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 236.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 115.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 148.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 883.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 414.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 117.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 14.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 60.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |