1.03
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,167.1K |
| 09:35 | 1.15 | 1.15 | 1.13 | 1.14 | 4,556.4K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 2,232.1K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.16 | 4,631.0K |
| 09:50 | 1.16 | 1.17 | 1.16 | 1.17 | 2,248.4K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.18 | 3,224.9K |
| 10:00 | 1.18 | 1.20 | 1.18 | 1.19 | 4,420.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,333.4K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 2,675.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,429.1K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 2,285.8K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 1,981.1K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 983.7K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 636.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 778.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 494.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 474.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 679.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 703.3K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 844.7K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 995.5K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 414.0K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 464.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 566.3K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 1,299.0K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.18 | 591.5K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.18 | 111.0K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 168.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 650.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 265.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 743.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 883.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,543.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 959.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 952.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,630.2K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 533.2K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.20 | 686.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 496.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 629.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 815.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 364.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,169.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,084.5K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 659.2K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.19 | 596.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 902.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 810.6K |