Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 18,289.2K
09:35 0.94 0.94 0.94 0.94 6,119.9K
09:40 0.94 0.95 0.94 0.95 15,777.3K
09:45 0.95 0.95 0.95 0.95 13,355.0K
09:50 0.95 0.95 0.95 0.95 20,266.9K
09:55 0.95 0.95 0.95 0.95 16,079.8K
10:00 0.95 0.96 0.95 0.96 13,627.9K
10:05 0.96 0.96 0.96 0.96 7,573.8K
10:10 0.96 0.96 0.95 0.96 14,990.4K
10:15 0.96 0.96 0.96 0.96 14,303.7K
10:20 0.96 0.96 0.96 0.96 13,082.7K
10:25 0.96 0.96 0.96 0.96 7,826.0K
10:30 0.96 0.96 0.96 0.96 5,667.2K
10:35 0.96 0.96 0.96 0.96 13,061.0K
10:40 0.96 0.96 0.96 0.96 25,216.7K
10:45 0.96 0.96 0.96 0.96 15,049.8K
10:50 0.96 0.97 0.96 0.96 39,093.3K
10:55 0.96 0.97 0.96 0.97 9,702.9K
11:00 0.97 0.97 0.97 0.97 6,415.5K
11:05 0.97 0.97 0.97 0.97 12,111.3K
11:10 0.97 0.97 0.97 0.97 6,659.2K
11:15 0.97 0.97 0.97 0.97 11,337.4K
11:20 0.97 0.97 0.97 0.97 12,602.1K
11:25 0.97 0.97 0.97 0.97 6,673.4K
13:00 0.97 0.97 0.97 0.97 12,380.9K
13:05 0.97 0.97 0.97 0.97 9,089.8K
13:10 0.97 0.97 0.97 0.97 21,825.5K
13:15 0.97 0.97 0.97 0.97 27,524.9K
13:20 0.97 0.97 0.97 0.97 7,239.7K
13:25 0.97 0.97 0.97 0.97 6,348.9K
13:30 0.97 0.97 0.96 0.96 28,957.5K
13:35 0.96 0.96 0.96 0.96 10,803.3K
13:40 0.96 0.96 0.96 0.96 5,725.0K
13:45 0.96 0.96 0.95 0.95 19,623.2K
13:50 0.95 0.95 0.95 0.95 29,276.7K
13:55 0.95 0.96 0.95 0.95 21,072.8K
14:00 0.95 0.96 0.95 0.95 25,819.7K
14:05 0.95 0.95 0.95 0.95 20,873.8K
14:10 0.95 0.95 0.95 0.95 15,343.8K
14:15 0.95 0.95 0.94 0.94 26,555.7K
14:20 0.94 0.95 0.94 0.95 36,260.8K
14:25 0.95 0.95 0.95 0.95 16,175.5K
14:30 0.95 0.95 0.95 0.95 15,576.0K
14:35 0.95 0.95 0.95 0.95 15,302.3K
14:40 0.95 0.95 0.95 0.95 13,865.1K
14:45 0.95 0.96 0.95 0.95 2,936.6K
14:50 0.96 0.96 0.95 0.96 4,293.2K
14:55 0.96 0.96 0.96 0.96 9,653.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음