Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.97 0.98 33,697.4K
09:35 0.98 0.99 0.98 0.98 18,598.5K
09:40 0.98 0.98 0.97 0.98 33,400.7K
09:45 0.98 0.98 0.98 0.98 20,134.4K
09:50 0.98 0.98 0.98 0.98 32,617.7K
09:55 0.98 0.99 0.98 0.99 20,656.2K
10:00 0.99 0.99 0.98 0.99 17,622.4K
10:05 0.99 0.99 0.99 0.99 14,346.4K
10:10 0.99 0.99 0.98 0.99 11,536.8K
10:15 0.99 0.99 0.98 0.98 10,892.0K
10:20 0.98 0.99 0.98 0.99 11,505.2K
10:25 0.99 0.99 0.99 0.99 17,849.2K
10:30 0.99 0.99 0.98 0.98 13,688.7K
10:35 0.98 0.98 0.98 0.98 13,449.1K
10:40 0.98 0.99 0.98 0.99 15,946.5K
10:45 0.99 0.99 0.98 0.99 7,708.9K
10:50 0.99 0.99 0.99 0.99 3,325.1K
10:55 0.99 0.99 0.99 0.99 3,524.2K
11:00 0.99 0.99 0.98 0.99 6,605.3K
11:05 0.99 0.99 0.99 0.99 2,601.9K
11:10 0.99 0.99 0.98 0.98 6,378.9K
11:15 0.98 0.98 0.98 0.98 4,916.7K
11:20 0.98 0.98 0.98 0.98 3,133.8K
11:25 0.98 0.99 0.98 0.99 2,542.8K
13:00 0.99 0.99 0.98 0.99 4,354.4K
13:05 0.99 0.99 0.99 0.99 5,625.2K
13:10 0.99 0.99 0.99 0.99 5,679.2K
13:15 0.99 0.99 0.99 0.99 8,828.8K
13:20 0.99 0.99 0.99 0.99 7,300.2K
13:25 0.99 0.99 0.99 0.99 5,866.1K
13:30 0.99 0.99 0.99 0.99 7,519.7K
13:35 0.99 1.00 0.99 0.99 4,294.7K
13:40 0.99 0.99 0.99 0.99 3,661.5K
13:45 0.99 0.99 0.99 0.99 7,533.9K
13:50 0.99 0.99 0.99 0.99 5,192.4K
13:55 0.99 0.99 0.99 0.99 4,885.7K
14:00 0.99 0.99 0.99 0.99 2,591.0K
14:05 0.99 0.99 0.99 0.99 1,376.1K
14:10 0.99 0.99 0.99 0.99 2,931.1K
14:15 0.99 1.00 0.99 1.00 4,877.8K
14:20 1.00 1.00 0.99 0.99 7,172.0K
14:25 0.99 1.00 0.99 1.00 9,506.4K
14:30 1.00 1.00 0.99 0.99 11,588.2K
14:35 0.99 0.99 0.99 0.99 9,421.7K
14:40 0.99 0.99 0.99 0.99 4,464.7K
14:45 0.99 0.99 0.99 0.99 5,010.6K
14:50 0.99 0.99 0.99 0.99 6,108.2K
14:55 0.99 0.99 0.99 0.99 6,819.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음