마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 23,090.0K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.98 | 16,781.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,812.9K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 13,427.7K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 16,784.2K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 14,865.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,057.4K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 18,135.2K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 14,340.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 14,361.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,421.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 10,113.5K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 14,629.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 13,174.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,463.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 7,228.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,582.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,266.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,962.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,774.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,998.4K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 10,689.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5,315.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,771.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,178.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,944.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,059.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,436.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,261.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,763.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,516.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,899.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10,415.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,744.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,828.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,749.1K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 5,107.7K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3,140.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,575.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,629.3K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 7,729.1K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 2,760.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,769.9K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 17,770.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25,881.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,086.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,208.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,685.5K |