Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.02 1.01 1.02 26,614.3K
09:35 1.02 1.02 1.01 1.02 17,629.5K
09:40 1.01 1.02 1.01 1.01 12,966.7K
09:45 1.01 1.02 1.01 1.02 13,149.2K
09:50 1.02 1.03 1.02 1.02 20,143.2K
09:55 1.03 1.03 1.02 1.02 12,972.2K
10:00 1.02 1.03 1.02 1.03 16,239.5K
10:05 1.03 1.03 1.03 1.03 17,273.5K
10:10 1.03 1.03 1.02 1.03 13,654.6K
10:15 1.03 1.03 1.03 1.03 12,607.3K
10:20 1.03 1.03 1.02 1.03 13,059.5K
10:25 1.03 1.03 1.02 1.02 10,176.1K
10:30 1.02 1.02 1.02 1.02 7,548.2K
10:35 1.02 1.02 1.02 1.02 4,833.7K
10:40 1.02 1.02 1.01 1.02 11,166.4K
10:45 1.02 1.02 1.02 1.02 6,909.2K
10:50 1.02 1.02 1.02 1.02 4,397.1K
10:55 1.02 1.02 1.02 1.02 6,295.5K
11:00 1.02 1.02 1.01 1.02 5,540.3K
11:05 1.02 1.02 1.01 1.02 3,932.4K
11:10 1.02 1.02 1.02 1.02 2,539.9K
11:15 1.02 1.02 1.02 1.02 9,090.1K
11:20 1.02 1.02 1.02 1.02 3,334.4K
11:25 1.02 1.02 1.02 1.02 4,503.6K
13:00 1.02 1.03 1.02 1.03 12,788.4K
13:05 1.03 1.03 1.03 1.03 11,441.0K
13:10 1.03 1.03 1.03 1.03 9,738.9K
13:15 1.03 1.03 1.03 1.03 23,174.0K
13:20 1.03 1.04 1.03 1.04 27,967.8K
13:25 1.04 1.04 1.04 1.04 20,816.1K
13:30 1.04 1.04 1.04 1.04 28,538.9K
13:35 1.04 1.04 1.04 1.04 39,506.6K
13:40 1.04 1.05 1.04 1.04 31,811.1K
13:45 1.04 1.05 1.04 1.05 43,661.4K
13:50 1.05 1.05 1.04 1.04 31,638.7K
13:55 1.04 1.05 1.04 1.05 14,923.4K
14:00 1.05 1.05 1.05 1.05 16,979.9K
14:05 1.05 1.06 1.05 1.06 25,260.2K
14:10 1.06 1.06 1.05 1.05 26,424.5K
14:15 1.05 1.05 1.05 1.05 23,475.0K
14:20 1.05 1.05 1.04 1.04 21,943.8K
14:25 1.04 1.04 1.03 1.04 32,351.1K
14:30 1.04 1.04 1.03 1.03 22,559.7K
14:35 1.03 1.04 1.03 1.03 22,000.5K
14:40 1.03 1.03 1.02 1.02 25,159.8K
14:45 1.02 1.02 1.02 1.02 21,961.7K
14:50 1.02 1.03 1.02 1.03 9,665.7K
14:55 1.03 1.03 1.02 1.02 11,006.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음