Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.01 1.03 1.01 1.03 35,246.8K
09:35 1.03 1.03 1.02 1.03 30,223.4K
09:40 1.03 1.03 1.02 1.02 18,873.0K
09:45 1.02 1.03 1.02 1.03 16,103.5K
09:50 1.03 1.03 1.02 1.02 21,154.3K
09:55 1.02 1.03 1.02 1.03 27,643.2K
10:00 1.03 1.03 1.03 1.03 22,257.3K
10:05 1.03 1.03 1.03 1.03 17,882.2K
10:10 1.03 1.03 1.03 1.03 7,044.6K
10:15 1.03 1.04 1.03 1.03 17,521.8K
10:20 1.04 1.04 1.03 1.04 10,221.4K
10:25 1.04 1.04 1.03 1.03 9,032.6K
10:30 1.03 1.04 1.03 1.04 10,466.5K
10:35 1.04 1.04 1.04 1.04 19,083.4K
10:40 1.04 1.04 1.04 1.04 11,135.1K
10:45 1.04 1.05 1.04 1.05 16,563.5K
10:50 1.05 1.05 1.05 1.05 13,525.2K
10:55 1.05 1.05 1.05 1.05 14,963.5K
11:00 1.05 1.05 1.05 1.05 10,147.1K
11:05 1.05 1.05 1.05 1.05 11,451.5K
11:10 1.05 1.06 1.05 1.06 17,096.3K
11:15 1.06 1.06 1.05 1.05 22,984.3K
11:20 1.05 1.05 1.05 1.05 12,983.9K
11:25 1.05 1.05 1.05 1.05 25,297.6K
13:00 1.05 1.06 1.05 1.06 32,399.5K
13:05 1.06 1.06 1.05 1.06 16,473.1K
13:10 1.06 1.06 1.06 1.06 13,386.5K
13:15 1.06 1.06 1.05 1.06 12,299.4K
13:20 1.06 1.06 1.06 1.06 6,579.7K
13:25 1.06 1.06 1.06 1.06 14,191.8K
13:30 1.06 1.07 1.06 1.06 15,456.3K
13:35 1.06 1.07 1.04 1.04 18,422.7K
13:40 1.04 1.05 1.04 1.05 40,627.0K
13:45 1.05 1.05 1.04 1.04 32,210.2K
13:50 1.04 1.05 1.04 1.05 16,986.1K
13:55 1.05 1.05 1.05 1.05 16,998.9K
14:00 1.05 1.05 1.05 1.05 15,176.6K
14:05 1.05 1.05 1.05 1.05 34,026.2K
14:10 1.05 1.06 1.05 1.06 18,991.6K
14:15 1.06 1.06 1.06 1.06 33,245.0K
14:20 1.06 1.06 1.06 1.06 21,092.2K
14:25 1.06 1.06 1.06 1.06 29,127.7K
14:30 1.06 1.06 1.05 1.06 34,881.5K
14:35 1.06 1.07 1.06 1.07 46,091.1K
14:40 1.07 1.07 1.06 1.07 36,545.3K
14:45 1.07 1.07 1.06 1.06 53,219.2K
14:50 1.06 1.06 1.06 1.06 30,628.3K
14:55 1.06 1.07 1.06 1.07 14,178.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음