Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.10 1.08 1.10 48,265.8K
09:35 1.10 1.11 1.10 1.10 60,244.2K
09:40 1.10 1.10 1.10 1.10 49,689.4K
09:45 1.10 1.10 1.09 1.10 43,467.8K
09:50 1.10 1.10 1.09 1.10 40,272.3K
09:55 1.10 1.11 1.10 1.11 54,574.7K
10:00 1.11 1.11 1.11 1.11 52,621.0K
10:05 1.11 1.11 1.10 1.11 47,451.6K
10:10 1.11 1.11 1.10 1.10 28,710.9K
10:15 1.10 1.11 1.10 1.11 39,266.8K
10:20 1.11 1.11 1.11 1.11 23,992.7K
10:25 1.11 1.11 1.11 1.11 26,983.2K
10:30 1.11 1.12 1.11 1.11 22,955.6K
10:35 1.11 1.12 1.11 1.12 38,928.1K
10:40 1.12 1.12 1.12 1.12 29,877.0K
10:45 1.12 1.12 1.11 1.11 33,767.6K
10:50 1.12 1.12 1.11 1.11 38,200.2K
10:55 1.11 1.12 1.11 1.11 30,885.8K
11:00 1.11 1.12 1.11 1.12 26,898.4K
11:05 1.12 1.12 1.11 1.11 24,764.9K
11:10 1.11 1.12 1.11 1.11 28,215.0K
11:15 1.11 1.12 1.11 1.12 18,663.6K
11:20 1.12 1.12 1.12 1.12 30,630.1K
11:25 1.12 1.13 1.12 1.13 33,260.1K
13:00 1.13 1.13 1.13 1.13 59,864.6K
13:05 1.13 1.13 1.12 1.13 59,988.6K
13:10 1.13 1.13 1.12 1.12 39,650.1K
13:15 1.12 1.13 1.12 1.13 45,139.9K
13:20 1.13 1.13 1.12 1.13 44,782.9K
13:25 1.13 1.13 1.13 1.13 28,034.7K
13:30 1.13 1.13 1.12 1.12 56,562.0K
13:35 1.12 1.12 1.11 1.11 67,330.5K
13:40 1.11 1.12 1.11 1.11 54,137.9K
13:45 1.11 1.11 1.11 1.11 64,628.0K
13:50 1.11 1.11 1.11 1.11 40,468.7K
13:55 1.11 1.11 1.10 1.11 38,479.4K
14:00 1.11 1.12 1.11 1.12 58,905.2K
14:05 1.12 1.12 1.11 1.11 50,882.2K
14:10 1.11 1.11 1.11 1.11 40,804.4K
14:15 1.11 1.11 1.11 1.11 29,030.6K
14:20 1.11 1.11 1.11 1.11 23,737.9K
14:25 1.11 1.11 1.10 1.11 30,641.3K
14:30 1.11 1.11 1.10 1.10 31,113.4K
14:35 1.10 1.11 1.10 1.10 34,158.5K
14:40 1.10 1.11 1.10 1.11 37,494.7K
14:45 1.11 1.11 1.10 1.10 39,452.1K
14:50 1.10 1.10 1.10 1.10 26,146.8K
14:55 1.10 1.11 1.10 1.11 40,241.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음