Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.13 1.12 1.12 69,743.3K
09:35 1.12 1.12 1.12 1.12 33,637.2K
09:40 1.12 1.12 1.11 1.12 27,480.9K
09:45 1.12 1.12 1.11 1.11 31,380.9K
09:50 1.11 1.12 1.11 1.11 23,998.3K
09:55 1.12 1.12 1.11 1.11 16,531.2K
10:00 1.11 1.12 1.11 1.11 20,108.2K
10:05 1.11 1.12 1.11 1.12 22,535.5K
10:10 1.12 1.12 1.12 1.12 30,003.6K
10:15 1.12 1.13 1.12 1.12 21,190.1K
10:20 1.12 1.12 1.12 1.12 15,239.3K
10:25 1.12 1.12 1.12 1.12 19,808.7K
10:30 1.12 1.12 1.12 1.12 13,998.7K
10:35 1.12 1.13 1.12 1.13 11,838.4K
10:40 1.13 1.13 1.12 1.12 21,741.5K
10:45 1.12 1.13 1.12 1.13 19,899.3K
10:50 1.13 1.13 1.12 1.13 15,017.4K
10:55 1.13 1.13 1.13 1.13 17,206.8K
11:00 1.13 1.13 1.13 1.13 18,768.5K
11:05 1.13 1.13 1.13 1.13 11,315.6K
11:10 1.13 1.13 1.13 1.13 10,032.7K
11:15 1.13 1.13 1.13 1.13 12,815.4K
11:20 1.13 1.14 1.13 1.14 10,321.8K
11:25 1.13 1.14 1.13 1.14 11,295.8K
13:00 1.14 1.14 1.14 1.14 21,440.9K
13:05 1.14 1.15 1.14 1.14 21,546.1K
13:10 1.14 1.14 1.14 1.14 14,647.5K
13:15 1.14 1.15 1.14 1.14 18,883.2K
13:20 1.14 1.14 1.14 1.14 7,417.6K
13:25 1.14 1.15 1.14 1.14 7,832.2K
13:30 1.14 1.15 1.14 1.14 6,385.6K
13:35 1.15 1.15 1.14 1.14 9,904.5K
13:40 1.14 1.14 1.13 1.14 21,829.1K
13:45 1.14 1.14 1.13 1.13 19,496.1K
13:50 1.13 1.14 1.13 1.14 14,233.1K
13:55 1.14 1.14 1.14 1.14 16,030.3K
14:00 1.14 1.14 1.14 1.14 15,960.1K
14:05 1.14 1.14 1.14 1.14 10,818.1K
14:10 1.14 1.14 1.14 1.14 14,072.2K
14:15 1.14 1.14 1.14 1.14 10,425.9K
14:20 1.14 1.14 1.14 1.14 8,760.7K
14:25 1.14 1.14 1.14 1.14 22,689.2K
14:30 1.14 1.14 1.14 1.14 54,503.3K
14:35 1.14 1.14 1.14 1.14 38,301.3K
14:40 1.14 1.14 1.14 1.14 52,295.6K
14:45 1.14 1.14 1.14 1.14 31,329.8K
14:50 1.14 1.15 1.14 1.14 32,371.3K
14:55 1.14 1.15 1.14 1.14 12,109.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음