Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.13 1.12 1.12 34,676.7K
09:35 1.12 1.12 1.12 1.12 28,468.3K
09:40 1.12 1.12 1.12 1.12 24,567.6K
09:45 1.12 1.13 1.12 1.13 32,958.5K
09:50 1.13 1.13 1.12 1.13 25,899.4K
09:55 1.13 1.13 1.13 1.13 24,692.8K
10:00 1.13 1.13 1.13 1.13 54,954.8K
10:05 1.13 1.13 1.13 1.13 20,121.1K
10:10 1.13 1.13 1.13 1.13 22,767.3K
10:15 1.13 1.13 1.13 1.13 16,175.7K
10:20 1.13 1.13 1.13 1.13 21,959.3K
10:25 1.13 1.13 1.13 1.13 18,450.4K
10:30 1.13 1.13 1.13 1.13 24,612.0K
10:35 1.13 1.13 1.13 1.13 15,775.8K
10:40 1.13 1.13 1.13 1.13 12,777.9K
10:45 1.13 1.14 1.13 1.14 22,811.9K
10:50 1.14 1.14 1.13 1.14 22,270.8K
10:55 1.14 1.15 1.14 1.15 19,888.3K
11:00 1.15 1.15 1.14 1.15 31,977.8K
11:05 1.15 1.15 1.14 1.14 21,397.0K
11:10 1.14 1.15 1.14 1.15 15,395.9K
11:15 1.15 1.15 1.14 1.14 17,855.1K
11:20 1.14 1.14 1.14 1.14 10,545.0K
11:25 1.14 1.14 1.14 1.14 9,702.1K
13:00 1.14 1.14 1.14 1.14 31,352.3K
13:05 1.14 1.15 1.14 1.15 43,712.6K
13:10 1.15 1.15 1.14 1.15 26,371.6K
13:15 1.15 1.15 1.14 1.15 17,033.9K
13:20 1.15 1.15 1.15 1.15 31,728.8K
13:25 1.15 1.15 1.15 1.15 25,888.3K
13:30 1.15 1.15 1.15 1.15 30,367.5K
13:35 1.15 1.15 1.15 1.15 20,971.7K
13:40 1.15 1.15 1.15 1.15 14,474.3K
13:45 1.15 1.15 1.15 1.15 12,318.2K
13:50 1.15 1.15 1.15 1.15 7,147.8K
13:55 1.15 1.15 1.15 1.15 9,967.1K
14:00 1.15 1.15 1.15 1.15 10,542.3K
14:05 1.15 1.15 1.14 1.15 10,819.3K
14:10 1.15 1.15 1.15 1.15 6,414.7K
14:15 1.15 1.15 1.15 1.15 13,527.5K
14:20 1.15 1.15 1.15 1.15 10,328.1K
14:25 1.15 1.15 1.15 1.15 5,035.3K
14:30 1.15 1.15 1.15 1.15 5,709.0K
14:35 1.15 1.15 1.15 1.15 5,446.6K
14:40 1.15 1.15 1.15 1.15 8,909.0K
14:45 1.15 1.15 1.15 1.15 9,108.5K
14:50 1.15 1.15 1.15 1.15 7,710.9K
14:55 1.15 1.15 1.15 1.15 12,731.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음