Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 38,555.1K
09:35 1.16 1.16 1.16 1.16 35,813.3K
09:40 1.16 1.17 1.16 1.16 37,036.1K
09:45 1.16 1.17 1.16 1.17 26,508.2K
09:50 1.17 1.17 1.16 1.16 25,512.3K
09:55 1.16 1.16 1.15 1.15 33,557.7K
10:00 1.15 1.15 1.15 1.15 33,979.6K
10:05 1.15 1.15 1.14 1.15 38,552.6K
10:10 1.15 1.15 1.14 1.14 22,562.5K
10:15 1.14 1.14 1.13 1.13 42,239.5K
10:20 1.13 1.14 1.13 1.14 33,187.4K
10:25 1.14 1.14 1.14 1.14 19,482.8K
10:30 1.14 1.14 1.13 1.13 22,774.2K
10:35 1.13 1.14 1.12 1.12 17,255.2K
10:40 1.12 1.13 1.12 1.12 32,944.4K
10:45 1.12 1.12 1.12 1.12 28,253.5K
10:50 1.12 1.12 1.11 1.12 29,777.5K
10:55 1.11 1.12 1.11 1.12 30,033.8K
11:00 1.12 1.13 1.12 1.12 14,088.4K
11:05 1.12 1.12 1.12 1.12 13,099.7K
11:10 1.12 1.12 1.12 1.12 16,976.4K
11:15 1.12 1.12 1.12 1.12 16,638.4K
11:20 1.12 1.12 1.11 1.12 10,444.2K
11:25 1.12 1.12 1.12 1.12 9,212.0K
13:00 1.12 1.12 1.10 1.10 41,927.2K
13:05 1.10 1.11 1.10 1.11 30,210.0K
13:10 1.11 1.11 1.11 1.11 15,816.5K
13:15 1.11 1.11 1.10 1.11 25,052.9K
13:20 1.11 1.12 1.11 1.11 12,567.1K
13:25 1.11 1.12 1.11 1.11 9,625.5K
13:30 1.11 1.12 1.11 1.12 25,401.2K
13:35 1.12 1.12 1.11 1.11 19,196.5K
13:40 1.11 1.12 1.11 1.12 17,245.1K
13:45 1.12 1.13 1.12 1.12 25,145.2K
13:50 1.12 1.13 1.12 1.13 15,261.2K
13:55 1.13 1.13 1.13 1.13 13,703.6K
14:00 1.13 1.13 1.12 1.12 17,970.7K
14:05 1.12 1.12 1.12 1.12 12,304.2K
14:10 1.12 1.13 1.12 1.13 15,283.0K
14:15 1.13 1.13 1.13 1.13 8,974.1K
14:20 1.13 1.13 1.13 1.13 9,284.1K
14:25 1.13 1.14 1.13 1.14 11,223.3K
14:30 1.14 1.14 1.13 1.13 16,103.1K
14:35 1.13 1.14 1.13 1.14 9,695.0K
14:40 1.14 1.14 1.13 1.13 5,427.2K
14:45 1.13 1.13 1.13 1.13 8,902.3K
14:50 1.13 1.13 1.13 1.13 7,993.0K
14:55 1.13 1.13 1.13 1.13 13,630.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음