Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.09 1.07 1.08 30,198.2K
09:35 1.08 1.08 1.07 1.08 42,830.5K
09:40 1.08 1.08 1.07 1.08 32,017.8K
09:45 1.08 1.09 1.08 1.09 38,888.0K
09:50 1.09 1.10 1.09 1.10 55,280.4K
09:55 1.10 1.10 1.09 1.10 50,845.2K
10:00 1.09 1.10 1.09 1.09 43,168.8K
10:05 1.09 1.10 1.09 1.10 35,515.3K
10:10 1.10 1.10 1.09 1.09 40,184.7K
10:15 1.09 1.10 1.09 1.10 31,988.2K
10:20 1.10 1.10 1.10 1.10 40,436.8K
10:25 1.10 1.11 1.10 1.10 32,310.8K
10:30 1.10 1.10 1.10 1.10 16,897.6K
10:35 1.10 1.10 1.10 1.10 22,819.3K
10:40 1.10 1.10 1.10 1.10 18,080.8K
10:45 1.10 1.10 1.10 1.10 13,512.8K
10:50 1.10 1.10 1.10 1.10 14,606.4K
10:55 1.10 1.10 1.09 1.10 15,401.0K
11:00 1.10 1.10 1.09 1.09 17,518.1K
11:05 1.09 1.09 1.09 1.09 34,328.8K
11:10 1.09 1.10 1.09 1.09 22,088.7K
11:15 1.09 1.10 1.09 1.09 21,382.8K
11:20 1.09 1.10 1.09 1.09 13,230.7K
11:25 1.09 1.09 1.09 1.09 9,643.8K
13:00 1.09 1.10 1.09 1.09 13,287.9K
13:05 1.09 1.09 1.09 1.09 14,595.5K
13:10 1.09 1.10 1.09 1.09 19,102.8K
13:15 1.09 1.09 1.09 1.09 12,062.1K
13:20 1.09 1.09 1.09 1.09 8,243.4K
13:25 1.09 1.09 1.09 1.09 9,661.8K
13:30 1.09 1.09 1.09 1.09 8,724.7K
13:35 1.09 1.09 1.08 1.09 10,411.1K
13:40 1.09 1.09 1.09 1.09 12,421.7K
13:45 1.09 1.09 1.08 1.08 11,900.4K
13:50 1.08 1.08 1.07 1.08 23,029.4K
13:55 1.08 1.08 1.08 1.08 12,162.8K
14:00 1.08 1.08 1.08 1.08 15,895.6K
14:05 1.08 1.08 1.07 1.07 22,782.9K
14:10 1.07 1.07 1.07 1.07 34,025.5K
14:15 1.07 1.07 1.07 1.07 22,794.1K
14:20 1.07 1.07 1.07 1.07 16,138.4K
14:25 1.07 1.07 1.06 1.07 23,326.5K
14:30 1.07 1.07 1.06 1.07 22,605.3K
14:35 1.07 1.07 1.06 1.07 12,858.1K
14:40 1.07 1.07 1.06 1.07 19,742.8K
14:45 1.07 1.07 1.07 1.07 17,759.1K
14:50 1.07 1.07 1.07 1.07 10,719.8K
14:55 1.07 1.07 1.07 1.07 11,632.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음