Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.18 1.19 1.18 1.18 30,995.7K
09:35 1.18 1.18 1.18 1.18 30,546.9K
09:40 1.18 1.18 1.17 1.17 35,558.6K
09:45 1.17 1.17 1.16 1.16 28,067.5K
09:50 1.17 1.17 1.17 1.17 39,476.9K
09:55 1.17 1.18 1.17 1.17 32,978.4K
10:00 1.17 1.17 1.16 1.16 26,948.2K
10:05 1.16 1.17 1.16 1.16 22,612.9K
10:10 1.16 1.17 1.16 1.16 21,345.9K
10:15 1.16 1.16 1.16 1.16 20,300.0K
10:20 1.16 1.16 1.16 1.16 28,862.2K
10:25 1.16 1.17 1.16 1.16 19,238.5K
10:30 1.17 1.17 1.16 1.17 21,962.9K
10:35 1.16 1.17 1.16 1.16 14,970.2K
10:40 1.16 1.16 1.16 1.16 15,471.3K
10:45 1.16 1.16 1.16 1.16 15,631.1K
10:50 1.16 1.16 1.15 1.16 16,515.4K
10:55 1.16 1.16 1.15 1.15 13,766.7K
11:00 1.15 1.15 1.15 1.15 36,621.5K
11:05 1.15 1.15 1.15 1.15 24,460.9K
11:10 1.15 1.15 1.15 1.15 15,039.9K
11:15 1.15 1.15 1.15 1.15 17,847.8K
11:20 1.15 1.15 1.14 1.14 23,988.2K
11:25 1.14 1.15 1.14 1.15 11,998.0K
13:00 1.15 1.15 1.14 1.14 18,512.1K
13:05 1.14 1.14 1.14 1.14 22,730.0K
13:10 1.14 1.15 1.14 1.14 33,407.2K
13:15 1.14 1.14 1.14 1.14 21,378.9K
13:20 1.14 1.14 1.14 1.14 20,104.3K
13:25 1.14 1.14 1.14 1.14 9,987.8K
13:30 1.14 1.14 1.14 1.14 10,910.8K
13:35 1.14 1.15 1.14 1.15 16,785.7K
13:40 1.15 1.15 1.15 1.15 19,658.3K
13:45 1.15 1.15 1.14 1.15 14,358.2K
13:50 1.15 1.15 1.14 1.14 17,666.0K
13:55 1.14 1.15 1.14 1.15 19,835.1K
14:00 1.15 1.15 1.14 1.15 13,290.0K
14:05 1.15 1.15 1.15 1.15 20,380.2K
14:10 1.15 1.15 1.15 1.15 30,202.4K
14:15 1.15 1.16 1.15 1.16 28,093.9K
14:20 1.16 1.16 1.15 1.15 20,555.9K
14:25 1.15 1.16 1.15 1.15 16,273.3K
14:30 1.15 1.16 1.15 1.16 25,811.3K
14:35 1.16 1.16 1.16 1.16 18,583.3K
14:40 1.16 1.16 1.15 1.16 10,403.4K
14:45 1.16 1.16 1.15 1.15 8,144.6K
14:50 1.15 1.15 1.15 1.15 11,127.2K
14:55 1.15 1.15 1.15 1.15 12,814.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음