Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.12 1.13 1.12 1.13 105,570.1K
09:35 1.13 1.13 1.13 1.13 52,745.7K
09:40 1.13 1.13 1.13 1.13 47,415.5K
09:45 1.13 1.14 1.13 1.14 42,341.2K
09:50 1.14 1.15 1.14 1.14 44,634.5K
09:55 1.14 1.15 1.14 1.14 44,148.0K
10:00 1.14 1.14 1.14 1.14 44,649.0K
10:05 1.14 1.14 1.14 1.14 25,659.2K
10:10 1.14 1.15 1.14 1.15 51,104.5K
10:15 1.15 1.15 1.15 1.15 52,932.5K
10:20 1.15 1.16 1.15 1.16 118,076.3K
10:25 1.16 1.16 1.15 1.15 35,880.1K
10:30 1.15 1.15 1.14 1.14 45,457.2K
10:35 1.15 1.15 1.14 1.14 40,039.1K
10:40 1.14 1.14 1.14 1.14 20,017.4K
10:45 1.14 1.14 1.14 1.14 34,261.5K
10:50 1.14 1.14 1.14 1.14 32,177.4K
10:55 1.14 1.14 1.14 1.14 22,080.2K
11:00 1.14 1.14 1.14 1.14 16,038.3K
11:05 1.14 1.14 1.13 1.14 13,524.3K
11:10 1.13 1.14 1.13 1.14 23,111.1K
11:15 1.14 1.14 1.14 1.14 19,877.0K
11:20 1.14 1.14 1.14 1.14 13,825.6K
11:25 1.14 1.15 1.14 1.14 17,468.6K
13:00 1.14 1.14 1.14 1.14 27,162.7K
13:05 1.14 1.14 1.13 1.14 19,708.8K
13:10 1.14 1.14 1.14 1.14 17,108.0K
13:15 1.14 1.14 1.14 1.14 22,534.6K
13:20 1.14 1.15 1.14 1.14 22,305.8K
13:25 1.14 1.14 1.14 1.14 19,138.9K
13:30 1.14 1.14 1.14 1.14 17,707.4K
13:35 1.14 1.14 1.14 1.14 10,254.9K
13:40 1.14 1.14 1.14 1.14 15,981.4K
13:45 1.14 1.14 1.14 1.14 8,052.1K
13:50 1.14 1.14 1.14 1.14 12,427.4K
13:55 1.14 1.14 1.14 1.14 7,450.7K
14:00 1.14 1.14 1.14 1.14 13,308.0K
14:05 1.14 1.14 1.14 1.14 19,861.5K
14:10 1.14 1.14 1.14 1.14 9,042.0K
14:15 1.14 1.14 1.14 1.14 10,113.4K
14:20 1.14 1.14 1.14 1.14 16,746.4K
14:25 1.14 1.14 1.14 1.14 10,381.7K
14:30 1.14 1.15 1.14 1.14 17,204.4K
14:35 1.14 1.15 1.14 1.14 13,497.8K
14:40 1.14 1.15 1.14 1.15 31,362.2K
14:45 1.15 1.15 1.14 1.15 15,382.3K
14:50 1.14 1.15 1.14 1.14 12,033.4K
14:55 1.14 1.15 1.14 1.15 8,596.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음