Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.18 1.16 1.16 52,037.1K
09:35 1.16 1.17 1.16 1.16 50,171.7K
09:40 1.16 1.16 1.15 1.15 38,484.5K
09:45 1.15 1.16 1.15 1.16 37,106.3K
09:50 1.16 1.16 1.15 1.16 33,534.3K
09:55 1.16 1.16 1.16 1.16 42,230.7K
10:00 1.16 1.16 1.15 1.16 43,738.4K
10:05 1.16 1.16 1.15 1.15 26,579.8K
10:10 1.15 1.16 1.15 1.16 35,691.6K
10:15 1.16 1.16 1.15 1.15 23,792.7K
10:20 1.15 1.15 1.15 1.15 19,490.2K
10:25 1.15 1.15 1.15 1.15 18,931.7K
10:30 1.15 1.15 1.15 1.15 16,482.6K
10:35 1.15 1.16 1.15 1.16 14,031.5K
10:40 1.16 1.16 1.15 1.15 7,593.9K
10:45 1.16 1.16 1.15 1.15 12,628.2K
10:50 1.15 1.16 1.15 1.16 7,414.4K
10:55 1.16 1.16 1.15 1.15 13,698.7K
11:00 1.16 1.16 1.15 1.15 7,617.3K
11:05 1.15 1.16 1.15 1.15 3,462.7K
11:10 1.15 1.15 1.15 1.15 7,170.1K
11:15 1.15 1.15 1.15 1.15 6,035.7K
11:20 1.15 1.15 1.15 1.15 11,322.9K
11:25 1.15 1.15 1.15 1.15 5,382.2K
13:00 1.15 1.15 1.14 1.14 26,944.4K
13:05 1.14 1.15 1.14 1.15 12,683.3K
13:10 1.15 1.15 1.14 1.15 13,758.0K
13:15 1.15 1.15 1.14 1.15 7,216.5K
13:20 1.15 1.15 1.15 1.15 13,881.7K
13:25 1.15 1.15 1.15 1.15 26,545.7K
13:30 1.15 1.16 1.15 1.15 25,721.2K
13:35 1.15 1.15 1.15 1.15 14,535.3K
13:40 1.15 1.15 1.15 1.15 9,539.8K
13:45 1.15 1.15 1.15 1.15 5,839.8K
13:50 1.15 1.15 1.15 1.15 4,522.4K
13:55 1.15 1.15 1.15 1.15 17,599.3K
14:00 1.15 1.15 1.15 1.15 11,229.6K
14:05 1.15 1.15 1.15 1.15 11,684.5K
14:10 1.15 1.15 1.15 1.15 7,588.5K
14:15 1.15 1.15 1.14 1.15 11,035.7K
14:20 1.15 1.15 1.14 1.14 12,840.5K
14:25 1.14 1.14 1.14 1.14 16,414.9K
14:30 1.14 1.14 1.14 1.14 12,161.0K
14:35 1.14 1.14 1.14 1.14 8,364.5K
14:40 1.14 1.14 1.14 1.14 9,975.9K
14:45 1.14 1.14 1.13 1.13 20,284.7K
14:50 1.13 1.13 1.13 1.13 17,796.5K
14:55 1.13 1.13 1.13 1.13 13,445.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음