Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.13 1.14 28,476.3K
09:35 1.14 1.14 1.13 1.13 36,615.8K
09:40 1.13 1.13 1.12 1.12 30,011.7K
09:45 1.12 1.12 1.12 1.12 25,271.7K
09:50 1.12 1.13 1.12 1.12 35,442.0K
09:55 1.13 1.13 1.12 1.12 22,310.5K
10:00 1.12 1.12 1.11 1.12 28,576.2K
10:05 1.12 1.12 1.12 1.12 22,278.5K
10:10 1.12 1.12 1.12 1.12 15,718.0K
10:15 1.12 1.12 1.11 1.11 17,463.9K
10:20 1.11 1.12 1.11 1.12 16,112.0K
10:25 1.12 1.12 1.11 1.12 20,503.4K
10:30 1.12 1.12 1.11 1.12 19,516.2K
10:35 1.11 1.12 1.11 1.11 29,675.4K
10:40 1.11 1.12 1.11 1.12 18,768.1K
10:45 1.12 1.12 1.12 1.12 19,977.7K
10:50 1.12 1.12 1.12 1.12 18,971.0K
10:55 1.12 1.13 1.12 1.12 15,158.9K
11:00 1.12 1.12 1.12 1.12 20,832.7K
11:05 1.12 1.12 1.12 1.12 19,579.1K
11:10 1.12 1.12 1.12 1.12 16,238.0K
11:15 1.12 1.12 1.12 1.12 6,330.7K
11:20 1.12 1.12 1.12 1.12 4,847.1K
11:25 1.12 1.12 1.11 1.11 7,623.6K
13:00 1.11 1.11 1.11 1.11 21,197.6K
13:05 1.11 1.11 1.10 1.10 13,309.0K
13:10 1.10 1.11 1.10 1.11 12,932.0K
13:15 1.11 1.11 1.10 1.10 17,107.6K
13:20 1.10 1.10 1.10 1.10 18,983.6K
13:25 1.10 1.11 1.10 1.10 20,655.5K
13:30 1.10 1.10 1.10 1.10 19,857.5K
13:35 1.10 1.10 1.09 1.10 31,385.5K
13:40 1.10 1.10 1.09 1.10 54,485.3K
13:45 1.10 1.10 1.10 1.10 39,786.8K
13:50 1.10 1.10 1.10 1.10 26,304.5K
13:55 1.10 1.10 1.10 1.10 21,769.9K
14:00 1.10 1.10 1.10 1.10 20,982.9K
14:05 1.10 1.10 1.10 1.10 14,923.0K
14:10 1.10 1.10 1.10 1.10 18,288.1K
14:15 1.10 1.11 1.10 1.10 23,172.5K
14:20 1.10 1.10 1.10 1.10 22,247.4K
14:25 1.10 1.11 1.10 1.11 25,998.0K
14:30 1.11 1.11 1.10 1.11 14,488.3K
14:35 1.11 1.11 1.11 1.11 22,148.2K
14:40 1.11 1.11 1.10 1.11 16,999.5K
14:45 1.11 1.11 1.11 1.11 13,100.6K
14:50 1.11 1.11 1.11 1.11 14,897.6K
14:55 1.11 1.11 1.11 1.11 9,908.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음