Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.15 1.16 34,044.3K
09:35 1.15 1.16 1.14 1.15 35,973.6K
09:40 1.15 1.15 1.15 1.15 28,866.7K
09:45 1.15 1.15 1.15 1.15 33,248.0K
09:50 1.15 1.15 1.15 1.15 38,825.7K
09:55 1.15 1.15 1.14 1.14 21,323.5K
10:00 1.14 1.15 1.14 1.14 20,300.4K
10:05 1.14 1.15 1.14 1.15 15,726.0K
10:10 1.15 1.15 1.14 1.15 11,418.5K
10:15 1.15 1.15 1.15 1.15 15,200.4K
10:20 1.15 1.15 1.15 1.15 14,050.8K
10:25 1.15 1.16 1.15 1.15 26,891.8K
10:30 1.15 1.16 1.15 1.16 17,969.4K
10:35 1.16 1.16 1.15 1.15 12,339.3K
10:40 1.15 1.15 1.15 1.15 7,156.2K
10:45 1.15 1.16 1.15 1.16 23,415.4K
10:50 1.16 1.16 1.15 1.15 5,859.3K
10:55 1.15 1.16 1.15 1.16 10,128.7K
11:00 1.16 1.16 1.16 1.16 6,801.1K
11:05 1.15 1.16 1.15 1.15 6,865.0K
11:10 1.15 1.16 1.15 1.15 4,682.6K
11:15 1.15 1.15 1.15 1.15 7,191.1K
11:20 1.15 1.15 1.15 1.15 2,568.6K
11:25 1.15 1.15 1.15 1.15 3,677.8K
13:00 1.15 1.16 1.15 1.16 8,496.6K
13:05 1.16 1.16 1.15 1.15 2,991.2K
13:10 1.15 1.15 1.15 1.15 5,062.6K
13:15 1.15 1.15 1.15 1.15 4,019.7K
13:20 1.15 1.15 1.15 1.15 3,109.2K
13:25 1.15 1.15 1.15 1.15 8,546.0K
13:30 1.15 1.15 1.15 1.15 11,413.4K
13:35 1.15 1.16 1.15 1.16 6,825.7K
13:40 1.16 1.16 1.15 1.16 10,584.3K
13:45 1.16 1.16 1.15 1.16 5,683.4K
13:50 1.16 1.16 1.15 1.15 4,154.5K
13:55 1.15 1.15 1.15 1.15 6,575.2K
14:00 1.15 1.15 1.15 1.15 12,428.2K
14:05 1.15 1.15 1.15 1.15 12,520.5K
14:10 1.15 1.15 1.15 1.15 3,055.2K
14:15 1.15 1.15 1.15 1.15 20,770.8K
14:20 1.15 1.15 1.15 1.15 14,254.0K
14:25 1.15 1.15 1.15 1.15 4,963.0K
14:30 1.15 1.15 1.15 1.15 6,732.1K
14:35 1.15 1.15 1.15 1.15 2,294.9K
14:40 1.15 1.15 1.15 1.15 5,832.2K
14:45 1.15 1.15 1.15 1.15 11,587.6K
14:50 1.15 1.15 1.15 1.15 8,470.1K
14:55 1.15 1.15 1.15 1.15 27,712.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음