Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 36,146.8K
09:35 1.04 1.04 1.04 1.04 24,556.4K
09:40 1.04 1.05 1.04 1.05 26,388.6K
09:45 1.05 1.05 1.04 1.05 19,842.0K
09:50 1.05 1.05 1.04 1.04 15,310.1K
09:55 1.04 1.05 1.04 1.04 11,484.4K
10:00 1.04 1.05 1.04 1.04 19,691.2K
10:05 1.04 1.04 1.04 1.04 18,135.8K
10:10 1.04 1.04 1.04 1.04 8,285.6K
10:15 1.04 1.05 1.04 1.04 12,319.9K
10:20 1.04 1.05 1.04 1.05 15,801.5K
10:25 1.05 1.05 1.05 1.05 10,245.9K
10:30 1.05 1.05 1.05 1.05 7,486.2K
10:35 1.05 1.05 1.05 1.05 7,549.6K
10:40 1.05 1.05 1.05 1.05 5,669.2K
10:45 1.05 1.05 1.05 1.05 7,338.4K
10:50 1.05 1.05 1.04 1.04 11,638.0K
10:55 1.04 1.04 1.04 1.04 4,188.2K
11:00 1.04 1.04 1.04 1.04 4,569.8K
11:05 1.04 1.04 1.04 1.04 7,893.1K
11:10 1.04 1.04 1.04 1.04 5,381.8K
11:15 1.04 1.04 1.04 1.04 7,329.8K
11:20 1.04 1.04 1.04 1.04 6,198.8K
11:25 1.04 1.04 1.04 1.04 6,998.7K
13:00 1.04 1.04 1.04 1.04 6,069.9K
13:05 1.04 1.04 1.04 1.04 4,239.7K
13:10 1.04 1.04 1.03 1.04 6,516.2K
13:15 1.04 1.04 1.03 1.03 8,103.3K
13:20 1.03 1.03 1.03 1.03 7,124.6K
13:25 1.03 1.03 1.03 1.03 9,847.6K
13:30 1.03 1.03 1.03 1.03 8,207.5K
13:35 1.03 1.04 1.03 1.04 8,688.3K
13:40 1.04 1.04 1.03 1.04 8,690.6K
13:45 1.04 1.04 1.03 1.04 7,604.7K
13:50 1.04 1.04 1.04 1.04 8,072.2K
13:55 1.04 1.04 1.04 1.04 8,642.0K
14:00 1.04 1.04 1.04 1.04 9,068.7K
14:05 1.04 1.04 1.04 1.04 15,856.9K
14:10 1.04 1.04 1.04 1.04 12,715.2K
14:15 1.04 1.04 1.04 1.04 4,906.2K
14:20 1.04 1.04 1.04 1.04 7,800.6K
14:25 1.04 1.04 1.04 1.04 3,670.2K
14:30 1.04 1.04 1.04 1.04 7,638.5K
14:35 1.04 1.04 1.04 1.04 1,996.7K
14:40 1.04 1.04 1.04 1.04 2,006.8K
14:45 1.04 1.04 1.04 1.04 5,418.5K
14:50 1.04 1.04 1.04 1.04 2,721.0K
14:55 1.04 1.04 1.04 1.04 6,493.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음