1.03
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 27.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 84.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 22.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 36.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 22.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 11.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 49.3K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 40.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 278.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 443.8K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 15.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 17.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 114.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 60.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 820.1K |