0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 173.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 283.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 153.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,017.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 77.3K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 116.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 88.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 1,404.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,327.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 611.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,006.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 418.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 411.1K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 33.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 210.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 413.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 418.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 402.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 402.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,102.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,664.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,741.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 408.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,200.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,001.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 585.6K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 450.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 153.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 72.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 205.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 805.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 928.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 78.9K |