0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 55.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 859.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 801.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 486.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 800.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 425.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 480.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 87.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 758.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 610.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 809.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 800.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,618.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 410.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,217.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,901.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,726.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 710.3K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 406.5K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,225.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 986.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 226.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,000.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 420.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 45.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 408.3K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 0.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 114.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,617.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,162.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,157.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 800.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 452.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 121.7K |