0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.13 | 253.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 82.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 275.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 805.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 400.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 650.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 698.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12,071.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,265.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,008.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 208.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 303.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 597.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 400.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 601.8K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 184.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,200.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 656.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 800.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 19.2K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 29.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 58.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 403.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 14.3K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 15.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 186.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 675.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 251.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 272.1K |