Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 350.3K
09:35 1.10 1.10 1.10 1.10 1,060.7K
09:40 1.10 1.10 1.10 1.10 608.3K
09:45 1.10 1.10 1.10 1.10 555.5K
09:50 1.10 1.10 1.10 1.10 4,779.5K
09:55 1.10 1.10 1.10 1.10 611.0K
10:00 1.10 1.10 1.10 1.10 476.0K
10:05 1.10 1.10 1.10 1.10 1,405.5K
10:10 1.10 1.10 1.10 1.10 2.0K
10:15 1.10 1.10 1.10 1.10 3,409.0K
10:20 1.10 1.10 1.10 1.10 99.5K
10:25 1.10 1.10 1.10 1.10 637.0K
10:30 1.10 1.10 1.10 1.10 2,355.1K
10:35 1.10 1.10 1.10 1.10 454.3K
10:40 1.10 1.10 1.10 1.10 3,822.5K
10:45 1.10 1.10 1.10 1.10 609.9K
10:50 1.10 1.10 1.10 1.10 604.5K
10:55 1.10 1.10 1.10 1.10 450.0K
11:00 1.10 1.10 1.10 1.10 600.1K
11:05 1.10 1.10 1.10 1.10 10.0K
11:10 1.10 1.10 1.10 1.10 417.3K
11:15 1.10 1.10 1.10 1.10 677.9K
11:20 1.10 1.10 1.10 1.10 542.6K
11:25 1.10 1.10 1.10 1.10 11.2K
13:00 1.10 1.10 1.10 1.10 224.7K
13:05 1.10 1.10 1.10 1.10 1,467.0K
13:10 1.10 1.10 1.10 1.10 29.7K
13:15 1.10 1.10 1.10 1.10 436.2K
13:20 1.10 1.10 1.10 1.10 52.2K
13:25 1.10 1.10 1.10 1.10 205.0K
13:30 1.10 1.10 1.10 1.10 2,249.7K
13:35 1.10 1.10 1.10 1.10 657.9K
13:40 1.10 1.10 1.10 1.10 407.6K
13:45 1.10 1.10 1.10 1.10 228.1K
13:50 1.10 1.10 1.09 1.09 326.4K
13:55 1.09 1.09 1.09 1.09 34.0K
14:00 1.09 1.09 1.09 1.09 1,056.8K
14:05 1.09 1.09 1.09 1.09 1,052.4K
14:10 1.09 1.09 1.09 1.09 8,859.8K
14:15 1.09 1.09 1.09 1.09 3,723.6K
14:20 1.09 1.09 1.09 1.09 4,174.9K
14:25 1.09 1.09 1.09 1.09 1,515.2K
14:30 1.09 1.09 1.09 1.09 518.6K
14:35 1.09 1.09 1.09 1.09 1,177.8K
14:40 1.09 1.09 1.09 1.09 253.4K
14:45 1.09 1.09 1.09 1.09 55.8K
14:50 1.09 1.09 1.09 1.09 1.0K
14:55 1.09 1.09 1.09 1.09 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음