Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 101.9K
09:35 1.06 1.06 1.06 1.06 2,563.6K
09:40 1.06 1.06 1.06 1.06 607.3K
09:45 1.06 1.06 1.06 1.06 232.0K
09:50 1.06 1.06 1.06 1.06 991.8K
09:55 1.06 1.06 1.06 1.06 841.1K
10:00 1.06 1.06 1.06 1.06 1,027.6K
10:05 1.06 1.06 1.06 1.06 272.0K
10:10 1.06 1.06 1.06 1.06 402.0K
10:15 1.06 1.06 1.06 1.06 1,023.6K
10:20 1.06 1.06 1.06 1.06 417.6K
10:25 1.05 1.06 1.05 1.06 8,670.0K
10:30 1.06 1.06 1.05 1.05 11,792.2K
10:35 1.05 1.05 1.05 1.05 841.6K
10:40 1.05 1.05 1.05 1.05 2,073.6K
10:45 1.05 1.05 1.05 1.05 2.3K
10:50 1.05 1.05 1.05 1.05 406.6K
10:55 1.05 1.05 1.05 1.05 411.6K
11:00 1.05 1.05 1.05 1.05 1,036.3K
11:05 1.05 1.05 1.05 1.05 1,404.0K
11:10 1.05 1.05 1.05 1.05 408.1K
11:15 1.05 1.05 1.05 1.05 1,602.7K
11:20 1.05 1.05 1.05 1.05 1,490.2K
11:25 1.04 1.05 1.04 1.04 45.1K
13:00 1.04 1.05 1.04 1.05 2,326.3K
13:05 1.04 1.04 1.04 1.04 524.2K
13:10 1.04 1.04 1.04 1.04 16.4K
13:15 1.04 1.05 1.04 1.04 412.1K
13:20 1.04 1.05 1.04 1.05 20.7K
13:25 1.05 1.05 1.05 1.05 14.1K
13:30 1.05 1.05 1.05 1.05 838.6K
13:35 1.05 1.05 1.05 1.05 5.3K
13:40 1.05 1.05 1.05 1.05 995.8K
13:45 1.05 1.06 1.05 1.06 1,048.9K
13:50 1.06 1.06 1.06 1.06 342.1K
13:55 1.06 1.06 1.06 1.06 335.6K
14:00 1.06 1.06 1.06 1.06 810.8K
14:05 1.06 1.06 1.06 1.06 230.0K
14:10 1.06 1.06 1.06 1.06 98.5K
14:15 1.06 1.06 1.06 1.06 401.1K
14:20 1.06 1.06 1.06 1.06 1,292.2K
14:25 1.06 1.06 1.06 1.06 821.2K
14:30 1.06 1.06 1.06 1.06 5.0K
14:35 1.06 1.06 1.06 1.06 66.4K
14:45 1.06 1.06 1.06 1.06 20.1K
14:50 1.06 1.06 1.06 1.06 22.5K
14:55 1.06 1.06 1.06 1.06 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음