Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 58.4K
09:35 1.05 1.05 1.04 1.04 480.6K
09:40 1.04 1.05 1.04 1.04 1,103.0K
09:45 1.04 1.04 1.04 1.04 731.8K
09:50 1.04 1.04 1.04 1.04 860.0K
09:55 1.04 1.04 1.04 1.04 1,779.0K
10:00 1.04 1.04 1.04 1.04 1,544.2K
10:05 1.04 1.04 1.04 1.04 6,970.2K
10:10 1.04 1.04 1.03 1.04 1,035.8K
10:15 1.04 1.04 1.04 1.04 442.5K
10:20 1.04 1.04 1.04 1.04 230.6K
10:25 1.04 1.04 1.04 1.04 201.2K
10:30 1.04 1.04 1.04 1.04 228.8K
10:35 1.04 1.04 1.04 1.04 219.9K
10:40 1.04 1.04 1.04 1.04 204.6K
10:45 1.04 1.04 1.04 1.04 4,018.0K
10:50 1.04 1.04 1.04 1.04 445.0K
10:55 1.04 1.04 1.04 1.04 9.7K
11:00 1.04 1.04 1.04 1.04 21.5K
11:05 1.04 1.04 1.04 1.04 23.1K
11:10 1.04 1.04 1.04 1.04 619.8K
11:15 1.04 1.04 1.04 1.04 1,225.4K
11:20 1.04 1.04 1.04 1.04 608.8K
11:25 1.04 1.04 1.04 1.04 221.2K
13:00 1.04 1.04 1.04 1.04 224.4K
13:05 1.04 1.04 1.03 1.04 26.3K
13:10 1.03 1.03 1.03 1.03 221.0K
13:15 1.03 1.04 1.03 1.04 406.1K
13:20 1.04 1.04 1.04 1.04 20.8K
13:25 1.04 1.04 1.04 1.04 763.0K
13:30 1.04 1.04 1.04 1.04 582.6K
13:35 1.04 1.04 1.04 1.04 48.6K
13:40 1.04 1.04 1.04 1.04 54.5K
13:45 1.04 1.04 1.04 1.04 300.0K
13:50 1.04 1.04 1.04 1.04 2,088.1K
13:55 1.04 1.04 1.04 1.04 1,683.3K
14:00 1.04 1.04 1.03 1.03 446.6K
14:05 1.04 1.04 1.03 1.03 243.2K
14:10 1.03 1.03 1.03 1.03 34.5K
14:15 1.03 1.03 1.03 1.03 1.4K
14:20 1.03 1.03 1.03 1.03 14.0K
14:25 1.03 1.03 1.03 1.03 38.2K
14:30 1.03 1.03 1.03 1.03 174.5K
14:35 1.03 1.03 1.03 1.03 38.6K
14:40 1.03 1.03 1.03 1.03 43.1K
14:45 1.03 1.03 1.03 1.03 625.9K
14:50 1.03 1.03 1.03 1.03 120.8K
14:55 1.03 1.03 1.03 1.03 350.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음