Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 1,389.2K
09:35 1.03 1.03 1.03 1.03 5,853.1K
09:40 1.03 1.03 1.03 1.03 852.3K
09:45 1.03 1.03 1.03 1.03 941.5K
09:50 1.03 1.03 1.03 1.03 247.0K
09:55 1.03 1.03 1.03 1.03 389.7K
10:00 1.03 1.03 1.03 1.03 431.5K
10:05 1.03 1.03 1.03 1.03 870.8K
10:10 1.03 1.03 1.03 1.03 1.7K
10:15 1.03 1.03 1.03 1.03 1,112.5K
10:20 1.03 1.03 1.03 1.03 10.5K
10:25 1.04 1.04 1.04 1.04 402.0K
10:30 1.04 1.04 1.03 1.03 1,229.1K
10:35 1.03 1.04 1.03 1.04 7.9K
10:40 1.03 1.03 1.03 1.03 200.5K
10:45 1.03 1.04 1.03 1.04 805.7K
10:50 1.04 1.04 1.04 1.04 1,740.5K
10:55 1.04 1.04 1.04 1.04 9.8K
11:00 1.04 1.04 1.04 1.04 468.1K
11:05 1.04 1.04 1.04 1.04 516.6K
11:10 1.04 1.04 1.04 1.04 225.5K
11:15 1.04 1.04 1.04 1.04 5,462.9K
11:20 1.04 1.04 1.04 1.04 1,108.9K
11:25 1.04 1.04 1.04 1.04 434.6K
13:00 1.04 1.04 1.04 1.04 129.5K
13:05 1.04 1.04 1.04 1.04 875.5K
13:10 1.04 1.04 1.04 1.04 189.5K
13:15 1.04 1.04 1.04 1.04 1,390.0K
13:20 1.04 1.04 1.04 1.04 1,071.1K
13:25 1.04 1.04 1.04 1.04 427.8K
13:30 1.04 1.04 1.04 1.04 77.4K
13:35 1.04 1.04 1.04 1.04 261.6K
13:40 1.04 1.04 1.04 1.04 991.6K
13:45 1.04 1.04 1.04 1.04 1,097.7K
13:50 1.04 1.04 1.04 1.04 2,330.4K
13:55 1.04 1.04 1.04 1.04 866.8K
14:00 1.04 1.05 1.04 1.05 1,269.2K
14:05 1.05 1.05 1.05 1.05 1,932.9K
14:10 1.05 1.05 1.04 1.04 401.5K
14:15 1.05 1.05 1.05 1.05 2,102.4K
14:20 1.05 1.05 1.05 1.05 430.0K
14:25 1.04 1.04 1.04 1.04 402.8K
14:30 1.04 1.04 1.04 1.04 10.4K
14:35 1.04 1.04 1.04 1.04 400.2K
14:40 1.04 1.04 1.04 1.04 263.4K
14:45 1.04 1.04 1.04 1.04 16.0K
14:50 1.04 1.05 1.04 1.05 306.3K
14:55 1.05 1.05 1.05 1.05 68.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음