0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 146.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 2,360.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 652.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 812.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,945.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,645.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14,585.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 805.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 624.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,016.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,363.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 430.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 895.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 495.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 520.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,576.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 474.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 629.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 347.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 426.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 660.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,220.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 706.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,618.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 598.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 660.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 385.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,302.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 404.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,869.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 48.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 361.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,001.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 318.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 96.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 667.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 544.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 494.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 312.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 849.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 939.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 620.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 270.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 509.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 200.8K |