0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 721.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,102.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 41.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 301.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 400.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 212.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 431.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 26.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 401.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 84.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 750.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 53.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 229.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 236.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 202.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 190.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,122.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 410.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 206.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 603.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 201.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 811.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 202.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 298.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,894.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 214.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 620.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,050.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 401.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |