Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.07 1.07 255.5K
09:35 1.06 1.07 1.06 1.07 403.8K
09:40 1.06 1.07 1.06 1.07 805.1K
09:45 1.07 1.07 1.07 1.07 1,208.3K
09:50 1.07 1.07 1.06 1.06 18.4K
09:55 1.06 1.07 1.06 1.06 259.3K
10:00 1.07 1.07 1.06 1.06 939.2K
10:05 1.06 1.06 1.06 1.06 20.1K
10:10 1.06 1.06 1.06 1.06 34.5K
10:15 1.06 1.06 1.06 1.06 2.9K
10:20 1.06 1.06 1.06 1.06 534.5K
10:25 1.06 1.06 1.06 1.06 29.6K
10:30 1.06 1.06 1.06 1.06 81.2K
10:40 1.06 1.06 1.06 1.06 447.0K
10:45 1.06 1.07 1.06 1.07 12.0K
10:50 1.07 1.07 1.07 1.07 810.2K
10:55 1.07 1.07 1.06 1.06 31.7K
11:00 1.06 1.06 1.06 1.06 70.9K
11:10 1.07 1.07 1.07 1.07 1,012.9K
11:15 1.07 1.07 1.07 1.07 1,001.6K
11:20 1.07 1.07 1.06 1.06 200.6K
11:25 1.07 1.07 1.06 1.07 1,909.1K
13:00 1.06 1.07 1.06 1.07 2,021.8K
13:05 1.07 1.07 1.07 1.07 1,851.3K
13:10 1.07 1.07 1.06 1.06 1,112.6K
13:15 1.06 1.06 1.06 1.06 1,360.3K
13:20 1.06 1.06 1.06 1.06 3,000.4K
13:30 1.06 1.06 1.06 1.06 2.1K
13:35 1.07 1.07 1.06 1.06 713.3K
13:40 1.06 1.06 1.06 1.06 601.9K
13:45 1.06 1.06 1.06 1.06 821.8K
13:50 1.06 1.06 1.06 1.06 1,000.0K
13:55 1.06 1.06 1.06 1.06 800.9K
14:00 1.06 1.06 1.06 1.06 11.0K
14:05 1.06 1.06 1.06 1.06 15.0K
14:10 1.06 1.06 1.06 1.06 1,017.6K
14:15 1.06 1.07 1.06 1.07 600.1K
14:20 1.07 1.07 1.07 1.07 699.9K
14:30 1.06 1.07 1.06 1.07 600.1K
14:35 1.07 1.07 1.07 1.07 75.0K
14:40 1.07 1.07 1.07 1.07 14.1K
14:45 1.07 1.07 1.07 1.07 2.5K
14:50 1.07 1.07 1.07 1.07 19.7K
14:55 1.07 1.07 1.07 1.07 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음