Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.07 1.07 1.06 1.06 467.0K
09:35 1.06 1.06 1.06 1.06 1,852.7K
09:40 1.06 1.06 1.06 1.06 330.5K
09:45 1.06 1.06 1.06 1.06 1,713.3K
09:50 1.06 1.06 1.06 1.06 66.3K
09:55 1.06 1.06 1.06 1.06 406.3K
10:00 1.06 1.06 1.06 1.06 415.8K
10:05 1.06 1.06 1.06 1.06 608.4K
10:10 1.06 1.06 1.06 1.06 203.0K
10:15 1.06 1.06 1.06 1.06 23.8K
10:20 1.06 1.06 1.06 1.06 1,446.5K
10:25 1.06 1.06 1.06 1.06 220.1K
10:30 1.06 1.06 1.06 1.06 3,817.6K
10:35 1.06 1.06 1.06 1.06 208.6K
10:40 1.06 1.06 1.06 1.06 354.2K
10:45 1.06 1.06 1.06 1.06 7.1K
10:50 1.06 1.06 1.06 1.06 1.0K
10:55 1.06 1.06 1.06 1.06 5.1K
11:00 1.06 1.06 1.06 1.06 7.1K
11:05 1.06 1.06 1.06 1.06 569.6K
11:10 1.06 1.06 1.06 1.06 2,716.8K
11:15 1.06 1.06 1.06 1.06 1,393.1K
11:20 1.06 1.06 1.06 1.06 3,327.7K
11:25 1.06 1.06 1.06 1.06 419.2K
13:00 1.06 1.06 1.06 1.06 21.4K
13:05 1.06 1.06 1.06 1.06 402.0K
13:15 1.06 1.06 1.06 1.06 2,013.5K
13:20 1.06 1.06 1.06 1.06 1,312.8K
13:25 1.06 1.06 1.06 1.06 6,492.6K
13:30 1.06 1.06 1.06 1.06 4,555.2K
13:35 1.06 1.06 1.06 1.06 4,419.8K
13:40 1.06 1.06 1.06 1.06 519.7K
13:45 1.06 1.06 1.06 1.06 12.9K
13:50 1.06 1.06 1.06 1.06 234.5K
13:55 1.06 1.06 1.06 1.06 429.7K
14:00 1.06 1.06 1.06 1.06 1,410.7K
14:05 1.06 1.06 1.06 1.06 28.9K
14:10 1.06 1.06 1.06 1.06 389.7K
14:15 1.06 1.06 1.06 1.06 9.8K
14:20 1.06 1.06 1.06 1.06 20.7K
14:25 1.06 1.06 1.06 1.06 10.0K
14:30 1.06 1.06 1.06 1.06 20.0K
14:35 1.06 1.06 1.06 1.06 229.6K
14:40 1.06 1.06 1.06 1.06 624.8K
14:50 1.06 1.06 1.06 1.06 500.0K
14:55 1.06 1.06 1.06 1.06 9.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음