0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 86.8K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,135.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 884.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 201.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 24.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 55.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 211.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 912.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 201.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,109.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 413.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 221.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 57.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 811.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 603.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 830.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 411.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 405.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 205.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,208.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,100.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,896.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 401.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 599.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 604.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 808.2K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,102.3K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 12.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 110.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 202.6K |