Hwabao WP S

562060
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 75.8K
09:35 1.06 1.07 1.06 1.06 309.6K
09:40 1.06 1.06 1.06 1.06 3,017.4K
09:45 1.06 1.07 1.06 1.06 2,662.0K
09:50 1.06 1.06 1.06 1.06 428.1K
09:55 1.06 1.06 1.06 1.06 614.1K
10:05 1.06 1.06 1.06 1.06 2,129.4K
10:10 1.06 1.06 1.06 1.06 5.0K
10:15 1.06 1.06 1.06 1.06 15.7K
10:20 1.06 1.06 1.06 1.06 425.7K
10:25 1.06 1.06 1.06 1.06 200.0K
10:35 1.06 1.06 1.06 1.06 880.0K
10:40 1.06 1.06 1.06 1.06 40.9K
10:45 1.06 1.06 1.06 1.06 3.9K
10:50 1.06 1.06 1.06 1.06 3.8K
10:55 1.06 1.06 1.06 1.06 94.6K
11:00 1.06 1.06 1.06 1.06 201.0K
11:05 1.06 1.06 1.06 1.06 76.3K
11:10 1.06 1.06 1.06 1.06 401.0K
11:15 1.06 1.06 1.06 1.06 21.5K
11:20 1.06 1.06 1.06 1.06 628.2K
13:00 1.06 1.06 1.06 1.06 152.3K
13:05 1.06 1.06 1.06 1.06 150.0K
13:10 1.06 1.06 1.06 1.06 1,414.2K
13:20 1.06 1.06 1.06 1.06 337.8K
13:25 1.06 1.06 1.06 1.06 458.2K
13:30 1.06 1.06 1.06 1.06 425.0K
13:35 1.06 1.06 1.06 1.06 1,371.5K
13:40 1.06 1.06 1.06 1.06 1,358.9K
13:45 1.06 1.06 1.06 1.06 2,549.4K
13:50 1.06 1.06 1.06 1.06 1,801.0K
13:55 1.06 1.06 1.06 1.06 332.7K
14:00 1.06 1.06 1.06 1.06 612.4K
14:05 1.06 1.06 1.06 1.06 60.4K
14:10 1.05 1.05 1.05 1.05 27.6K
14:15 1.05 1.05 1.05 1.05 52.9K
14:20 1.05 1.05 1.05 1.05 610.5K
14:25 1.05 1.06 1.05 1.06 600.6K
14:30 1.05 1.06 1.05 1.05 1,606.2K
14:35 1.05 1.05 1.05 1.05 210.3K
14:40 1.05 1.05 1.05 1.05 813.2K
14:45 1.05 1.05 1.05 1.05 50.9K
14:50 1.05 1.05 1.05 1.05 208.5K
14:55 1.05 1.05 1.05 1.05 38.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음