0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 289.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 278.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 409.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 112.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 207.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 79.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 600.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 428.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 376.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 810.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,274.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 833.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 710.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,418.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 223.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 242.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 43.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 387.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,024.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 223.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,986.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 293.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 825.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 773.9K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 821.4K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 223.4K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 774.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 431.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 573.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 833.5K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,413.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 651.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 723.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 424.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 225.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 453.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 837.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,089.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 210.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 34.7K |