0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 124.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 99.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 200.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 22.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 18.8K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 200.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 400.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 201.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 48.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 2.0K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 337.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,790.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,415.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 909.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 40.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 978.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |