0.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 49.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 670.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 33.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 415.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 600.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 210.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 67.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 200.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 30.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 748.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 302.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 400.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 795.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 400.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 460.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 800.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 204.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,080.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |